| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:55:24 AM | 3.480 | 0 |
| 1/8/2025 | 9:25:17 AM | 3.470 | 0 |
| 1/8/2025 | 8:55:25 AM | 3.460 | 0 |
| 1/8/2025 | 8:25:16 AM | 3.460 | 0 |
| 1/7/2025 | 9:55:22 PM | 3.440 | 0 |
| 1/7/2025 | 9:25:22 PM | 3.440 | 0 |
| 1/7/2025 | 8:55:18 PM | 3.470 | 0 |
| 1/7/2025 | 8:25:11 PM | 3.480 | 0 |
| 1/7/2025 | 7:55:22 PM | 3.480 | 0 |
| 1/7/2025 | 7:25:20 PM | 3.490 | 0 |
| 1/7/2025 | 6:55:18 PM | 3.470 | 0 |
| 1/7/2025 | 6:25:18 PM | 3.490 | 0 |
| 1/7/2025 | 5:55:20 PM | 3.490 | 0 |