| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:55:13 PM | 3.670 | 0 |
| 1/22/2025 | 4:25:16 PM | 3.700 | 0 |
| 1/22/2025 | 3:55:27 PM | 3.690 | 0 |
| 1/22/2025 | 3:25:15 PM | 3.690 | 0 |
| 1/22/2025 | 2:55:25 PM | 3.690 | 0 |
| 1/22/2025 | 2:25:22 PM | 3.690 | 0 |
| 1/22/2025 | 1:55:05 PM | 3.690 | 0 |
| 1/22/2025 | 1:25:16 PM | 3.690 | 0 |
| 1/22/2025 | 12:55:21 PM | 3.660 | 0 |
| 1/22/2025 | 12:25:17 PM | 3.660 | 0 |
| 1/22/2025 | 11:55:16 AM | 3.660 | 0 |
| 1/22/2025 | 11:25:22 AM | 3.670 | 0 |
| 1/22/2025 | 10:55:21 AM | 3.680 | 0 |