| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:21 PM | 3.490 | 0 |
| 1/24/2025 | 9:25:23 PM | 3.500 | 0 |
| 1/24/2025 | 8:55:23 PM | 3.500 | 0 |
| 1/24/2025 | 8:25:11 PM | 3.500 | 0 |
| 1/24/2025 | 7:55:13 PM | 3.510 | 0 |
| 1/24/2025 | 7:25:12 PM | 3.500 | 0 |
| 1/24/2025 | 6:55:22 PM | 3.500 | 0 |
| 1/24/2025 | 6:25:15 PM | 3.500 | 0 |
| 1/24/2025 | 5:55:21 PM | 3.500 | 0 |
| 1/24/2025 | 5:25:03 PM | 3.480 | 0 |
| 1/24/2025 | 4:55:18 PM | 3.510 | 0 |
| 1/24/2025 | 4:25:26 PM | 3.530 | 0 |
| 1/24/2025 | 3:55:22 PM | 3.520 | 0 |