| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:25:08 PM | 3.500 | 0 |
| 1/7/2025 | 4:55:19 PM | 3.500 | 0 |
| 1/7/2025 | 4:25:19 PM | 3.460 | 0 |
| 1/7/2025 | 3:55:19 PM | 3.440 | 0 |
| 1/7/2025 | 3:25:20 PM | 3.440 | 0 |
| 1/7/2025 | 2:55:20 PM | 3.440 | 0 |
| 1/7/2025 | 2:25:18 PM | 3.440 | 0 |
| 1/7/2025 | 1:55:11 PM | 3.440 | 0 |
| 1/7/2025 | 1:25:20 PM | 3.430 | 0 |
| 1/7/2025 | 12:55:18 PM | 3.430 | 0 |
| 1/7/2025 | 12:25:21 PM | 3.420 | 0 |
| 1/7/2025 | 11:55:14 AM | 3.420 | 0 |
| 1/7/2025 | 11:25:17 AM | 3.420 | 0 |