| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:47:38 AM | 4.210 | 0 |
| 1/8/2025 | 9:41:51 PM | 4.210 | 0 |
| 1/8/2025 | 9:03:33 PM | 4.200 | 0 |
| 1/8/2025 | 7:49:30 PM | 4.180 | 0 |
| 1/8/2025 | 6:36:10 PM | 4.160 | 0 |
| 1/8/2025 | 5:29:26 PM | 4.230 | 0 |
| 1/8/2025 | 4:19:29 PM | 4.160 | 0 |
| 1/8/2025 | 3:13:49 PM | 4.120 | 0 |
| 1/8/2025 | 2:10:18 PM | 4.160 | 0 |
| 1/8/2025 | 1:09:07 PM | 4.180 | 0 |
| 1/8/2025 | 12:01:54 PM | 4.140 | 0 |
| 1/8/2025 | 11:00:56 AM | 4.120 | 0 |
| 1/8/2025 | 9:56:12 AM | 4.120 | 0 |