| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:34 PM | 4.390 | 0 |
| 1/10/2025 | 8:19:07 PM | 4.440 | 0 |
| 1/10/2025 | 7:04:41 PM | 4.450 | 0 |
| 1/10/2025 | 6:02:23 PM | 4.430 | 0 |
| 1/10/2025 | 4:52:44 PM | 4.470 | 0 |
| 1/10/2025 | 3:43:24 PM | 4.470 | 0 |
| 1/10/2025 | 3:11:18 PM | 4.430 | 0 |
| 1/10/2025 | 2:35:13 PM | 4.390 | 0 |
| 1/10/2025 | 1:21:04 PM | 4.390 | 0 |
| 1/10/2025 | 1:09:06 PM | 4.420 | 0 |
| 1/10/2025 | 12:09:05 PM | 4.460 | 0 |
| 1/10/2025 | 11:04:39 AM | 4.470 | 0 |
| 1/10/2025 | 10:01:19 AM | 4.490 | 0 |