| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:57:32 AM | 4.010 | 0 |
| 1/8/2025 | 8:21:42 AM | 4.000 | 0 |
| 1/8/2025 | 8:20:52 AM | 3.990 | 0 |
| 1/8/2025 | 8:18:49 AM | 3.990 | 0 |
| 1/7/2025 | 9:43:23 PM | 4.020 | 0 |
| 1/7/2025 | 8:14:27 PM | 4.050 | 0 |
| 1/7/2025 | 7:10:33 PM | 4.080 | 0 |
| 1/7/2025 | 6:03:48 PM | 4.080 | 0 |
| 1/7/2025 | 4:48:03 PM | 4.170 | 0 |
| 1/7/2025 | 3:40:27 PM | 4.120 | 0 |
| 1/7/2025 | 2:32:01 PM | 4.050 | 0 |
| 1/7/2025 | 1:27:35 PM | 4.020 | 0 |
| 1/7/2025 | 12:24:13 PM | 4.080 | 0 |