| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:10:58 AM | 4.080 | 0 |
| 1/7/2025 | 9:58:42 AM | 4.030 | 0 |
| 1/7/2025 | 8:44:57 AM | 3.990 | 0 |
| 1/7/2025 | 8:21:36 AM | 3.980 | 0 |
| 1/6/2025 | 9:14:28 PM | 4.030 | 0 |
| 1/6/2025 | 5:57:16 PM | 4.150 | 0 |
| 1/6/2025 | 5:44:54 PM | 4.150 | 0 |
| 1/6/2025 | 4:47:39 PM | 4.160 | 0 |
| 1/6/2025 | 3:35:48 PM | 4.020 | 0 |
| 1/6/2025 | 2:33:10 PM | 4.130 | 0 |