| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:44:08 PM | 4.450 | 0 |
| 1/23/2025 | 6:32:27 PM | 4.460 | 0 |
| 1/23/2025 | 5:24:04 PM | 4.490 | 0 |
| 1/23/2025 | 4:20:16 PM | 4.510 | 0 |
| 1/23/2025 | 3:12:23 PM | 4.590 | 0 |
| 1/23/2025 | 2:01:20 PM | 4.580 | 0 |
| 1/23/2025 | 1:00:54 PM | 4.570 | 0 |
| 1/23/2025 | 11:55:17 AM | 4.540 | 0 |
| 1/23/2025 | 10:53:12 AM | 4.520 | 0 |
| 1/23/2025 | 9:51:36 AM | 4.550 | 0 |
| 1/23/2025 | 8:45:39 AM | 4.340 | 0 |
| 1/22/2025 | 9:43:08 PM | 4.360 | 0 |
| 1/22/2025 | 9:27:11 PM | 4.400 | 0 |