| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:41:15 AM | 172.4280 | 1 |
| 1/23/2025 | 10:41:14 AM | 172.4305 | 1 |
| 1/23/2025 | 10:41:13 AM | 172.4335 | 1 |
| 1/23/2025 | 10:41:12 AM | 172.4345 | 1 |
| 1/23/2025 | 10:41:11 AM | 172.4260 | 1 |
| 1/23/2025 | 10:41:10 AM | 172.4255 | 1 |
| 1/23/2025 | 10:41:09 AM | 172.4260 | 1 |
| 1/23/2025 | 10:41:07 AM | 172.4290 | 1 |
| 1/23/2025 | 10:41:06 AM | 172.4245 | 1 |
| 1/23/2025 | 10:41:05 AM | 172.4215 | 1 |
| 1/23/2025 | 10:41:04 AM | 172.4265 | 1 |
| 1/23/2025 | 10:41:03 AM | 172.4170 | 1 |
| 1/23/2025 | 10:41:01 AM | 172.4210 | 1 |