| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:58 PM | 171.8740 | 1 |
| 1/23/2025 | 9:17:56 PM | 171.8755 | 1 |
| 1/23/2025 | 9:17:55 PM | 171.8755 | 1 |
| 1/23/2025 | 9:17:54 PM | 171.8760 | 1 |
| 1/23/2025 | 9:17:52 PM | 171.8755 | 1 |
| 1/23/2025 | 9:17:51 PM | 171.8755 | 1 |
| 1/23/2025 | 9:17:50 PM | 171.8755 | 1 |
| 1/23/2025 | 9:17:49 PM | 171.8750 | 1 |
| 1/23/2025 | 9:17:48 PM | 171.8735 | 1 |
| 1/23/2025 | 9:17:47 PM | 171.8750 | 1 |
| 1/23/2025 | 9:17:44 PM | 171.8745 | 1 |
| 1/23/2025 | 9:17:43 PM | 171.8745 | 1 |
| 1/23/2025 | 9:17:41 PM | 171.8740 | 1 |