| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:50:38 PM | 44.140 | 12 |
| 1/22/2025 | 12:49:27 PM | 44.120 | 12 |
| 1/22/2025 | 12:43:44 PM | 44.060 | 0 |
| 1/22/2025 | 12:32:37 PM | 43.960 | 55 |
| 1/22/2025 | 12:13:59 PM | 43.880 | 0 |
| 1/22/2025 | 11:52:06 AM | 43.880 | 40 |
| 1/22/2025 | 11:51:18 AM | 43.820 | 6 |
| 1/22/2025 | 11:49:07 AM | 43.880 | 15 |
| 1/22/2025 | 11:48:20 AM | 43.900 | 14 |
| 1/22/2025 | 11:44:43 AM | 43.940 | 15 |
| 1/22/2025 | 11:43:25 AM | 43.880 | 0 |
| 1/22/2025 | 11:29:51 AM | 43.940 | 5 |
| 1/22/2025 | 11:20:18 AM | 44.000 | 100 |