| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:28 PM | 42.320 | 20 |
| 1/23/2025 | 5:27:07 PM | 42.680 | 12 |
| 1/23/2025 | 5:16:26 PM | 42.700 | 4 |
| 1/23/2025 | 5:15:17 PM | 42.640 | 6 |
| 1/23/2025 | 5:15:06 PM | 42.700 | 7 |
| 1/23/2025 | 5:13:41 PM | 42.620 | 0 |
| 1/23/2025 | 5:13:22 PM | 42.620 | 6 |
| 1/23/2025 | 5:08:05 PM | 42.720 | 12 |
| 1/23/2025 | 5:05:39 PM | 42.800 | 6 |
| 1/23/2025 | 5:04:59 PM | 42.820 | 20 |
| 1/23/2025 | 5:04:34 PM | 42.780 | 40 |
| 1/23/2025 | 5:01:16 PM | 42.760 | 40 |
| 1/23/2025 | 4:59:07 PM | 42.800 | 9 |