| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 20.01.2025 | 10:47:00 | 44.440 | 60 |
| 20.01.2025 | 10:43:43 | 44.380 | 0 |
| 20.01.2025 | 10:40:53 | 44.380 | 100 |
| 20.01.2025 | 10:40:25 | 44.380 | 40 |
| 20.01.2025 | 10:27:01 | 44.320 | 15 |
| 20.01.2025 | 10:13:10 | 44.620 | 0 |
| 20.01.2025 | 10:06:01 | 44.620 | 6 |
| 20.01.2025 | 9:44:14 | 45.000 | 0 |
| 20.01.2025 | 9:15:18 | 45.100 | 11 |
| 20.01.2025 | 9:13:45 | 45.160 | 0 |
| 20.01.2025 | 9:00:08 | 44.640 | 50 |
| 20.01.2025 | 8:47:14 | 44.700 | 20 |
| 20.01.2025 | 8:43:03 | 45.000 | 0 |