| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:42:22 AM | 44.900 | 6 |
| 1/21/2025 | 11:13:58 AM | 44.840 | 0 |
| 1/21/2025 | 10:56:13 AM | 44.840 | 22 |
| 1/21/2025 | 10:48:38 AM | 44.880 | 31 |
| 1/21/2025 | 10:45:05 AM | 44.980 | 6 |
| 1/21/2025 | 10:43:25 AM | 44.980 | 0 |
| 1/21/2025 | 10:43:15 AM | 44.980 | 4 |
| 1/21/2025 | 10:14:10 AM | 45.100 | 0 |
| 1/21/2025 | 10:12:24 AM | 45.080 | 100 |
| 1/21/2025 | 10:11:32 AM | 45.160 | 8 |
| 1/21/2025 | 10:00:33 AM | 44.920 | 6 |
| 1/21/2025 | 9:44:40 AM | 44.800 | 223 |
| 1/21/2025 | 9:44:04 AM | 44.760 | 0 |