| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:28:54 PM | 68.6659 | 104 |
| 1/23/2025 | 5:17:24 PM | 68.7100 | 100 |
| 1/23/2025 | 5:17:24 PM | 68.7100 | 100 |
| 1/23/2025 | 5:17:24 PM | 68.7100 | 100 |
| 1/23/2025 | 5:17:24 PM | 68.7100 | 100 |
| 1/23/2025 | 5:17:15 PM | 68.6900 | 250 |
| 1/23/2025 | 5:14:08 PM | 68.6900 | 100 |
| 1/23/2025 | 5:13:35 PM | 68.6500 | 400 |
| 1/23/2025 | 5:12:22 PM | 68.6518 | 100 |
| 1/23/2025 | 4:42:55 PM | 68.4650 | 220 |
| 1/23/2025 | 4:41:22 PM | 68.4500 | 100 |
| 1/23/2025 | 4:31:40 PM | 68.3600 | 100 |
| 1/23/2025 | 4:31:40 PM | 68.3600 | 100 |