| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:15:00 PM | 65.5600 | - |
| 1/8/2025 | 9:59:46 PM | 65.7300 | 100 |
| 1/8/2025 | 9:57:00 PM | 65.7300 | 100 |
| 1/8/2025 | 9:50:02 PM | 65.6900 | 100 |
| 1/8/2025 | 9:50:01 PM | 65.6900 | 300 |
| 1/8/2025 | 9:50:01 PM | 65.6900 | 200 |
| 1/8/2025 | 9:50:01 PM | 65.6900 | 100 |
| 1/8/2025 | 9:50:01 PM | 65.6900 | 100 |
| 1/8/2025 | 9:50:01 PM | 65.6900 | 100 |
| 1/8/2025 | 9:50:00 PM | 65.6700 | 100 |
| 1/8/2025 | 9:49:37 PM | 65.6500 | 500 |
| 1/8/2025 | 9:49:37 PM | 65.6500 | 500 |
| 1/8/2025 | 9:49:37 PM | 65.6500 | 500 |