| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:48:40 PM | 66.0600 | 100 |
| 1/6/2025 | 8:42:28 PM | 66.0000 | 378 |
| 1/6/2025 | 8:35:19 PM | 66.0300 | 243 |
| 1/6/2025 | 8:16:23 PM | 66.1000 | 100 |
| 1/6/2025 | 8:16:23 PM | 66.1000 | 100 |
| 1/6/2025 | 8:16:23 PM | 66.1000 | 100 |
| 1/6/2025 | 8:15:38 PM | 66.0700 | 756 |
| 1/6/2025 | 7:48:30 PM | 66.0700 | 100 |
| 1/6/2025 | 7:28:46 PM | 66.1250 | 755 |
| 1/6/2025 | 7:19:54 PM | 66.1500 | 100 |
| 1/6/2025 | 7:19:09 PM | 66.1468 | 455 |
| 1/6/2025 | 7:15:34 PM | 66.1218 | 222 |
| 1/6/2025 | 7:14:06 PM | 66.0844 | 151 |