| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:31:23 PM | 66.0400 | 100 |
| 1/6/2025 | 4:17:35 PM | 65.9100 | 100 |
| 1/6/2025 | 4:13:57 PM | 66.0100 | 100 |
| 1/6/2025 | 4:13:57 PM | 66.0100 | 100 |
| 1/6/2025 | 4:10:34 PM | 66.0700 | 418 |
| 1/6/2025 | 4:10:34 PM | 66.0700 | 100 |
| 1/6/2025 | 4:10:34 PM | 66.0700 | 100 |
| 1/6/2025 | 4:01:14 PM | 66.1000 | 100 |
| 1/6/2025 | 4:01:14 PM | 66.1000 | 100 |
| 1/6/2025 | 3:58:53 PM | 66.0300 | 100 |
| 1/6/2025 | 3:54:56 PM | 66.0900 | 129 |
| 1/6/2025 | 3:54:37 PM | 66.0900 | 100 |
| 1/6/2025 | 3:54:34 PM | 66.0900 | 100 |