| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:05:36 AM | 2.17351 | 1 |
| 1/23/2025 | 8:05:36 AM | 2.17350 | 1 |
| 1/23/2025 | 8:05:36 AM | 2.17350 | 1 |
| 1/23/2025 | 8:05:36 AM | 2.17352 | 1 |
| 1/23/2025 | 8:05:36 AM | 2.17348 | 1 |
| 1/23/2025 | 8:05:36 AM | 2.17345 | 1 |
| 1/23/2025 | 8:05:35 AM | 2.17345 | 1 |
| 1/23/2025 | 8:05:35 AM | 2.17345 | 1 |
| 1/23/2025 | 8:05:35 AM | 2.17341 | 1 |
| 1/23/2025 | 8:05:35 AM | 2.17341 | 1 |
| 1/23/2025 | 8:05:35 AM | 2.17342 | 1 |
| 1/23/2025 | 8:05:35 AM | 2.17342 | 1 |
| 1/23/2025 | 8:05:35 AM | 2.17342 | 1 |