| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 14:30:24 | 2,17661 | 1 |
| 23.01.2025 | 14:30:24 | 2,17661 | 1 |
| 23.01.2025 | 14:30:24 | 2,17660 | 1 |
| 23.01.2025 | 14:30:24 | 2,17661 | 1 |
| 23.01.2025 | 14:30:24 | 2,17660 | 1 |
| 23.01.2025 | 14:30:24 | 2,17658 | 1 |
| 23.01.2025 | 14:30:23 | 2,17658 | 1 |
| 23.01.2025 | 14:30:23 | 2,17661 | 1 |
| 23.01.2025 | 14:30:23 | 2,17659 | 1 |
| 23.01.2025 | 14:30:23 | 2,17659 | 1 |
| 23.01.2025 | 14:30:23 | 2,17668 | 1 |
| 23.01.2025 | 14:30:23 | 2,17661 | 1 |
| 23.01.2025 | 14:30:22 | 2,17661 | 1 |