| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 08:00:42 | 2.17330 | 1 |
| 23/01/2025 | 08:00:42 | 2.17330 | 1 |
| 23/01/2025 | 08:00:42 | 2.17330 | 1 |
| 23/01/2025 | 08:00:42 | 2.17335 | 1 |
| 23/01/2025 | 08:00:42 | 2.17335 | 1 |
| 23/01/2025 | 08:00:42 | 2.17338 | 1 |
| 23/01/2025 | 08:00:41 | 2.17338 | 1 |
| 23/01/2025 | 08:00:41 | 2.17338 | 1 |
| 23/01/2025 | 08:00:41 | 2.17338 | 1 |
| 23/01/2025 | 08:00:41 | 2.17338 | 1 |
| 23/01/2025 | 08:00:40 | 2.17332 | 1 |
| 23/01/2025 | 08:00:40 | 2.17332 | 1 |
| 23/01/2025 | 08:00:40 | 2.17330 | 1 |