| Date | Time | Last | Volume |
|---|---|---|---|
| 1/3/2025 | 10:49:32 PM | 11.71920 | 1 |
| 1/3/2025 | 10:49:32 PM | 11.71920 | 1 |
| 1/3/2025 | 10:49:32 PM | 11.71921 | 1 |
| 1/3/2025 | 10:49:32 PM | 11.71921 | 1 |
| 1/3/2025 | 10:49:32 PM | 11.71922 | 1 |
| 1/3/2025 | 10:49:32 PM | 11.71923 | 1 |
| 1/3/2025 | 10:49:30 PM | 11.71923 | 1 |
| 1/3/2025 | 10:49:28 PM | 11.71924 | 1 |
| 1/3/2025 | 10:49:28 PM | 11.71923 | 1 |
| 1/3/2025 | 10:49:28 PM | 11.71925 | 1 |
| 1/3/2025 | 10:49:27 PM | 11.71925 | 1 |
| 1/3/2025 | 10:49:26 PM | 11.71925 | 1 |