| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:21 PM | 11.74720 | 1 |
| 1/23/2025 | 10:10:21 PM | 11.74725 | 1 |
| 1/23/2025 | 10:10:20 PM | 11.74725 | 1 |
| 1/23/2025 | 10:10:20 PM | 11.74725 | 1 |
| 1/23/2025 | 10:10:20 PM | 11.74710 | 1 |
| 1/23/2025 | 10:10:20 PM | 11.74710 | 1 |
| 1/23/2025 | 10:10:20 PM | 11.74725 | 1 |
| 1/23/2025 | 10:10:20 PM | 11.74725 | 1 |
| 1/23/2025 | 10:10:20 PM | 11.74725 | 1 |
| 1/23/2025 | 10:10:18 PM | 11.74725 | 1 |
| 1/23/2025 | 10:10:18 PM | 11.74725 | 1 |
| 1/23/2025 | 10:10:14 PM | 11.74725 | 1 |
| 1/23/2025 | 10:10:13 PM | 11.74725 | 1 |