| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:36 PM | 11.74795 | 1 |
| 1/23/2025 | 9:30:36 PM | 11.74790 | 1 |
| 1/23/2025 | 9:30:36 PM | 11.74790 | 1 |
| 1/23/2025 | 9:30:36 PM | 11.74790 | 1 |
| 1/23/2025 | 9:30:35 PM | 11.74790 | 1 |
| 1/23/2025 | 9:30:35 PM | 11.74765 | 1 |
| 1/23/2025 | 9:30:35 PM | 11.74765 | 1 |
| 1/23/2025 | 9:30:35 PM | 11.74765 | 1 |
| 1/23/2025 | 9:30:35 PM | 11.74765 | 1 |
| 1/23/2025 | 9:30:35 PM | 11.74765 | 1 |
| 1/23/2025 | 9:30:35 PM | 11.74765 | 1 |
| 1/23/2025 | 9:30:34 PM | 11.74765 | 1 |
| 1/23/2025 | 9:30:34 PM | 11.74765 | 1 |