| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:58:21 PM | 11.74835 | 1 |
| 1/23/2025 | 10:58:21 PM | 11.74834 | 1 |
| 1/23/2025 | 10:58:21 PM | 11.74835 | 1 |
| 1/23/2025 | 10:58:21 PM | 11.74835 | 1 |
| 1/23/2025 | 10:58:21 PM | 11.74834 | 1 |
| 1/23/2025 | 10:58:21 PM | 11.74834 | 1 |
| 1/23/2025 | 10:58:21 PM | 11.74834 | 1 |
| 1/23/2025 | 10:58:21 PM | 11.74834 | 1 |
| 1/23/2025 | 10:58:21 PM | 11.74834 | 1 |
| 1/23/2025 | 10:58:21 PM | 11.74834 | 1 |
| 1/23/2025 | 10:58:21 PM | 11.74841 | 1 |
| 1/23/2025 | 10:58:21 PM | 11.74841 | 1 |
| 1/23/2025 | 10:58:21 PM | 11.74841 | 1 |