| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:09:13 PM | 0.57029 | 1 |
| 1/23/2025 | 9:09:12 PM | 0.57028 | 1 |
| 1/23/2025 | 9:09:12 PM | 0.57028 | 1 |
| 1/23/2025 | 9:09:12 PM | 0.57029 | 1 |
| 1/23/2025 | 9:09:12 PM | 0.57029 | 1 |
| 1/23/2025 | 9:09:11 PM | 0.57029 | 1 |
| 1/23/2025 | 9:09:10 PM | 0.57030 | 1 |
| 1/23/2025 | 9:09:08 PM | 0.57030 | 1 |
| 1/23/2025 | 9:09:08 PM | 0.57030 | 1 |
| 1/23/2025 | 9:09:07 PM | 0.57030 | 1 |
| 1/23/2025 | 9:09:06 PM | 0.57030 | 1 |
| 1/23/2025 | 9:09:05 PM | 0.57030 | 1 |
| 1/23/2025 | 9:09:05 PM | 0.57030 | 1 |