| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:03:52 AM | 0.56498 | 1 |
| 1/9/2025 | 4:03:52 AM | 0.56498 | 1 |
| 1/9/2025 | 4:03:52 AM | 0.56497 | 1 |
| 1/9/2025 | 4:03:52 AM | 0.56496 | 1 |
| 1/9/2025 | 4:03:49 AM | 0.56496 | 1 |
| 1/9/2025 | 4:03:47 AM | 0.56496 | 1 |
| 1/9/2025 | 4:03:46 AM | 0.56496 | 1 |
| 1/9/2025 | 4:03:37 AM | 0.56496 | 1 |
| 1/9/2025 | 4:03:36 AM | 0.56496 | 1 |
| 1/9/2025 | 4:03:36 AM | 0.56496 | 1 |
| 1/9/2025 | 4:03:36 AM | 0.56494 | 1 |
| 1/9/2025 | 4:03:36 AM | 0.56494 | 1 |
| 1/9/2025 | 4:03:35 AM | 0.56494 | 1 |