| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:06:09 AM | 0.56499 | 1 |
| 1/9/2025 | 4:06:04 AM | 0.56498 | 1 |
| 1/9/2025 | 4:06:04 AM | 0.56498 | 1 |
| 1/9/2025 | 4:06:04 AM | 0.56500 | 1 |
| 1/9/2025 | 4:06:03 AM | 0.56501 | 1 |
| 1/9/2025 | 4:06:02 AM | 0.56501 | 1 |
| 1/9/2025 | 4:06:01 AM | 0.56501 | 1 |
| 1/9/2025 | 4:06:00 AM | 0.56501 | 1 |
| 1/9/2025 | 4:05:59 AM | 0.56501 | 1 |
| 1/9/2025 | 4:05:59 AM | 0.56501 | 1 |
| 1/9/2025 | 4:05:59 AM | 0.56501 | 1 |
| 1/9/2025 | 4:05:59 AM | 0.56501 | 1 |
| 1/9/2025 | 4:05:59 AM | 0.56502 | 1 |