| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:10:34 AM | 0.94077 | 1 |
| 1/8/2025 | 8:10:34 AM | 0.94076 | 1 |
| 1/8/2025 | 8:10:34 AM | 0.94075 | 1 |
| 1/8/2025 | 8:10:33 AM | 0.94075 | 1 |
| 1/8/2025 | 8:10:33 AM | 0.94075 | 1 |
| 1/8/2025 | 8:10:33 AM | 0.94075 | 1 |
| 1/8/2025 | 8:10:33 AM | 0.94075 | 1 |
| 1/8/2025 | 8:10:33 AM | 0.94075 | 1 |
| 1/8/2025 | 8:10:33 AM | 0.94075 | 1 |
| 1/8/2025 | 8:10:32 AM | 0.94075 | 1 |
| 1/8/2025 | 8:10:32 AM | 0.94075 | 1 |
| 1/8/2025 | 8:10:32 AM | 0.94075 | 1 |