| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:09:13 | 0.94530 | 1 |
| 23/01/2025 | 21:09:13 | 0.94530 | 1 |
| 23/01/2025 | 21:09:13 | 0.94530 | 1 |
| 23/01/2025 | 21:09:13 | 0.94530 | 1 |
| 23/01/2025 | 21:09:13 | 0.94530 | 1 |
| 23/01/2025 | 21:09:12 | 0.94530 | 1 |
| 23/01/2025 | 21:09:12 | 0.94530 | 1 |
| 23/01/2025 | 21:09:12 | 0.94529 | 1 |
| 23/01/2025 | 21:09:12 | 0.94529 | 1 |
| 23/01/2025 | 21:09:11 | 0.94529 | 1 |
| 23/01/2025 | 21:09:11 | 0.94529 | 1 |
| 23/01/2025 | 21:09:10 | 0.94529 | 1 |
| 23/01/2025 | 21:09:10 | 0.94529 | 1 |