| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:32:14 PM | 0.94528 | 1 |
| 1/23/2025 | 9:32:14 PM | 0.94528 | 1 |
| 1/23/2025 | 9:32:14 PM | 0.94528 | 1 |
| 1/23/2025 | 9:32:14 PM | 0.94528 | 1 |
| 1/23/2025 | 9:32:14 PM | 0.94526 | 1 |
| 1/23/2025 | 9:32:13 PM | 0.94526 | 1 |
| 1/23/2025 | 9:32:13 PM | 0.94526 | 1 |
| 1/23/2025 | 9:32:13 PM | 0.94526 | 1 |
| 1/23/2025 | 9:32:13 PM | 0.94526 | 1 |
| 1/23/2025 | 9:32:13 PM | 0.94526 | 1 |
| 1/23/2025 | 9:32:13 PM | 0.94526 | 1 |
| 1/23/2025 | 9:32:13 PM | 0.94525 | 1 |
| 1/23/2025 | 9:32:12 PM | 0.94526 | 1 |