| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:34:27 PM | 0.94512 | 1 |
| 1/23/2025 | 10:34:22 PM | 0.94512 | 1 |
| 1/23/2025 | 10:34:21 PM | 0.94512 | 1 |
| 1/23/2025 | 10:34:20 PM | 0.94512 | 1 |
| 1/23/2025 | 10:34:18 PM | 0.94512 | 1 |
| 1/23/2025 | 10:34:17 PM | 0.94511 | 1 |
| 1/23/2025 | 10:34:17 PM | 0.94512 | 1 |
| 1/23/2025 | 10:34:17 PM | 0.94512 | 1 |
| 1/23/2025 | 10:34:16 PM | 0.94511 | 1 |
| 1/23/2025 | 10:34:16 PM | 0.94511 | 1 |
| 1/23/2025 | 10:34:15 PM | 0.94512 | 1 |
| 1/23/2025 | 10:34:15 PM | 0.94512 | 1 |
| 1/23/2025 | 10:34:15 PM | 0.94512 | 1 |