| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:19:13 AM | 0.93939 | 1 |
| 1/9/2025 | 4:19:12 AM | 0.93940 | 1 |
| 1/9/2025 | 4:19:11 AM | 0.93940 | 1 |
| 1/9/2025 | 4:19:11 AM | 0.93940 | 1 |
| 1/9/2025 | 4:19:11 AM | 0.93939 | 1 |
| 1/9/2025 | 4:19:10 AM | 0.93941 | 1 |
| 1/9/2025 | 4:19:10 AM | 0.93941 | 1 |
| 1/9/2025 | 4:19:09 AM | 0.93941 | 1 |
| 1/9/2025 | 4:19:09 AM | 0.93941 | 1 |
| 1/9/2025 | 4:19:09 AM | 0.93941 | 1 |
| 1/9/2025 | 4:19:09 AM | 0.93941 | 1 |
| 1/9/2025 | 4:19:08 AM | 0.93941 | 1 |
| 1/9/2025 | 4:19:08 AM | 0.93941 | 1 |