| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:23:59 AM | 0.94107 | 1 |
| 1/8/2025 | 8:23:56 AM | 0.94106 | 1 |
| 1/8/2025 | 8:23:55 AM | 0.94106 | 1 |
| 1/8/2025 | 8:23:55 AM | 0.94106 | 1 |
| 1/8/2025 | 8:23:55 AM | 0.94106 | 1 |
| 1/8/2025 | 8:23:55 AM | 0.94105 | 1 |
| 1/8/2025 | 8:23:53 AM | 0.94104 | 1 |
| 1/8/2025 | 8:23:53 AM | 0.94104 | 1 |
| 1/8/2025 | 8:23:52 AM | 0.94104 | 1 |
| 1/8/2025 | 8:23:52 AM | 0.94104 | 1 |
| 1/8/2025 | 8:23:52 AM | 0.94106 | 1 |
| 1/8/2025 | 8:23:51 AM | 0.94106 | 1 |
| 1/8/2025 | 8:23:50 AM | 0.94106 | 1 |