| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.01.2025 | 08:10:20 | 1,13547 | 1 |
| 08.01.2025 | 08:10:19 | 1,13546 | 1 |
| 08.01.2025 | 08:10:17 | 1,13547 | 1 |
| 08.01.2025 | 08:10:15 | 1,13548 | 1 |
| 08.01.2025 | 08:10:15 | 1,13548 | 1 |
| 08.01.2025 | 08:10:06 | 1,13548 | 1 |
| 08.01.2025 | 08:10:06 | 1,13549 | 1 |
| 08.01.2025 | 08:10:05 | 1,13548 | 1 |
| 08.01.2025 | 08:10:03 | 1,13546 | 1 |
| 08.01.2025 | 08:10:01 | 1,13544 | 1 |
| 08.01.2025 | 08:10:00 | 1,13547 | 1 |
| 08.01.2025 | 08:09:57 | 1,13541 | 1 |