| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:52:38 PM | 1.12089 | 1 |
| 1/23/2025 | 10:52:37 PM | 1.12090 | 1 |
| 1/23/2025 | 10:52:27 PM | 1.12087 | 1 |
| 1/23/2025 | 10:52:20 PM | 1.12089 | 1 |
| 1/23/2025 | 10:52:20 PM | 1.12087 | 1 |
| 1/23/2025 | 10:52:01 PM | 1.12088 | 1 |
| 1/23/2025 | 10:51:56 PM | 1.12090 | 1 |
| 1/23/2025 | 10:51:50 PM | 1.12088 | 1 |
| 1/23/2025 | 10:51:41 PM | 1.12089 | 1 |
| 1/23/2025 | 10:51:20 PM | 1.12090 | 1 |
| 1/23/2025 | 10:51:17 PM | 1.12090 | 1 |
| 1/23/2025 | 10:51:16 PM | 1.12087 | 1 |
| 1/23/2025 | 10:51:11 PM | 1.12091 | 1 |