| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:51:54 AM | 1.12411 | 1 |
| 1/9/2025 | 4:51:52 AM | 1.12412 | 1 |
| 1/9/2025 | 4:51:52 AM | 1.12412 | 1 |
| 1/9/2025 | 4:51:51 AM | 1.12412 | 1 |
| 1/9/2025 | 4:51:50 AM | 1.12412 | 1 |
| 1/9/2025 | 4:51:48 AM | 1.12412 | 1 |
| 1/9/2025 | 4:51:47 AM | 1.12412 | 1 |
| 1/9/2025 | 4:51:44 AM | 1.12412 | 1 |
| 1/9/2025 | 4:51:43 AM | 1.12412 | 1 |
| 1/9/2025 | 4:51:42 AM | 1.12411 | 1 |
| 1/9/2025 | 4:51:40 AM | 1.12412 | 1 |
| 1/9/2025 | 4:51:39 AM | 1.12411 | 1 |
| 1/9/2025 | 4:51:36 AM | 1.12412 | 1 |