| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:24:29 AM | 1.12489 | 1 |
| 1/9/2025 | 4:24:25 AM | 1.12493 | 1 |
| 1/9/2025 | 4:24:23 AM | 1.12491 | 1 |
| 1/9/2025 | 4:24:22 AM | 1.12493 | 1 |
| 1/9/2025 | 4:24:21 AM | 1.12493 | 1 |
| 1/9/2025 | 4:24:17 AM | 1.12494 | 1 |
| 1/9/2025 | 4:24:15 AM | 1.12497 | 1 |
| 1/9/2025 | 4:24:14 AM | 1.12496 | 1 |
| 1/9/2025 | 4:24:13 AM | 1.12500 | 1 |
| 1/9/2025 | 4:24:06 AM | 1.12500 | 1 |
| 1/9/2025 | 4:24:05 AM | 1.12499 | 1 |
| 1/9/2025 | 4:24:04 AM | 1.12498 | 1 |
| 1/9/2025 | 4:24:03 AM | 1.12498 | 1 |