| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:42:27 PM | 1.41151 | 1 |
| 1/23/2025 | 10:42:26 PM | 1.41151 | 1 |
| 1/23/2025 | 10:42:24 PM | 1.41151 | 1 |
| 1/23/2025 | 10:42:24 PM | 1.41153 | 1 |
| 1/23/2025 | 10:42:23 PM | 1.41151 | 1 |
| 1/23/2025 | 10:42:22 PM | 1.41151 | 1 |
| 1/23/2025 | 10:42:20 PM | 1.41147 | 1 |
| 1/23/2025 | 10:42:18 PM | 1.41147 | 1 |
| 1/23/2025 | 10:42:18 PM | 1.41147 | 1 |
| 1/23/2025 | 10:42:17 PM | 1.41147 | 1 |
| 1/23/2025 | 10:42:16 PM | 1.41147 | 1 |
| 1/23/2025 | 10:42:15 PM | 1.41147 | 1 |
| 1/23/2025 | 10:42:14 PM | 1.41146 | 1 |