| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 02:08:30 | 1.41273 | 1 |
| 24/01/2025 | 02:08:28 | 1.41273 | 1 |
| 24/01/2025 | 02:08:27 | 1.41277 | 1 |
| 24/01/2025 | 02:08:27 | 1.41277 | 1 |
| 24/01/2025 | 02:08:24 | 1.41277 | 1 |
| 24/01/2025 | 02:08:23 | 1.41277 | 1 |
| 24/01/2025 | 02:08:22 | 1.41277 | 1 |
| 24/01/2025 | 02:08:21 | 1.41276 | 1 |
| 24/01/2025 | 02:08:20 | 1.41281 | 1 |
| 24/01/2025 | 02:08:18 | 1.41281 | 1 |
| 24/01/2025 | 02:08:18 | 1.41282 | 1 |
| 24/01/2025 | 02:08:17 | 1.41281 | 1 |
| 24/01/2025 | 02:08:15 | 1.41281 | 1 |