| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:44:46 AM | 1.41071 | 1 |
| 1/9/2025 | 4:44:45 AM | 1.41071 | 1 |
| 1/9/2025 | 4:44:41 AM | 1.41069 | 1 |
| 1/9/2025 | 4:44:40 AM | 1.41069 | 1 |
| 1/9/2025 | 4:44:39 AM | 1.41070 | 1 |
| 1/9/2025 | 4:44:36 AM | 1.41069 | 1 |
| 1/9/2025 | 4:44:36 AM | 1.41069 | 1 |
| 1/9/2025 | 4:44:34 AM | 1.41070 | 1 |
| 1/9/2025 | 4:44:32 AM | 1.41070 | 1 |
| 1/9/2025 | 4:44:31 AM | 1.41070 | 1 |
| 1/9/2025 | 4:44:31 AM | 1.41070 | 1 |
| 1/9/2025 | 4:44:29 AM | 1.41071 | 1 |
| 1/9/2025 | 4:44:28 AM | 1.41071 | 1 |