| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 07:56:55 | 1,41276 | 1 |
| 08.01.2025 | 07:56:54 | 1,41276 | 1 |
| 08.01.2025 | 07:56:53 | 1,41275 | 1 |
| 08.01.2025 | 07:56:52 | 1,41275 | 1 |
| 08.01.2025 | 07:56:51 | 1,41272 | 1 |
| 08.01.2025 | 07:56:50 | 1,41271 | 1 |
| 08.01.2025 | 07:56:49 | 1,41271 | 1 |
| 08.01.2025 | 07:56:48 | 1,41256 | 1 |
| 08.01.2025 | 07:56:47 | 1,41258 | 1 |
| 08.01.2025 | 07:56:46 | 1,41263 | 1 |
| 08.01.2025 | 07:56:43 | 1,41262 | 1 |
| 08.01.2025 | 07:56:42 | 1,41263 | 1 |