| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:35:30 AM | 1.83691 | 1 |
| 1/23/2025 | 7:35:29 AM | 1.83690 | 1 |
| 1/23/2025 | 7:35:26 AM | 1.83694 | 1 |
| 1/23/2025 | 7:35:25 AM | 1.83691 | 1 |
| 1/23/2025 | 7:35:25 AM | 1.83691 | 1 |
| 1/23/2025 | 7:35:24 AM | 1.83691 | 1 |
| 1/23/2025 | 7:35:23 AM | 1.83690 | 1 |
| 1/23/2025 | 7:35:21 AM | 1.83691 | 1 |
| 1/23/2025 | 7:35:20 AM | 1.83689 | 1 |
| 1/23/2025 | 7:35:19 AM | 1.83693 | 1 |
| 1/23/2025 | 7:35:18 AM | 1.83689 | 1 |
| 1/23/2025 | 7:35:17 AM | 1.83687 | 1 |
| 1/23/2025 | 7:35:16 AM | 1.83690 | 1 |