| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:11:50 AM | 1.83691 | 1 |
| 1/23/2025 | 8:11:49 AM | 1.83689 | 1 |
| 1/23/2025 | 8:11:48 AM | 1.83682 | 1 |
| 1/23/2025 | 8:11:47 AM | 1.83681 | 1 |
| 1/23/2025 | 8:11:46 AM | 1.83683 | 1 |
| 1/23/2025 | 8:11:45 AM | 1.83690 | 1 |
| 1/23/2025 | 8:11:44 AM | 1.83680 | 1 |
| 1/23/2025 | 8:11:42 AM | 1.83680 | 1 |
| 1/23/2025 | 8:11:42 AM | 1.83675 | 1 |
| 1/23/2025 | 8:11:41 AM | 1.83674 | 1 |
| 1/23/2025 | 8:11:39 AM | 1.83676 | 1 |
| 1/23/2025 | 8:11:38 AM | 1.83674 | 1 |
| 1/23/2025 | 8:11:37 AM | 1.83674 | 1 |