| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:52:47 AM | 1.83738 | 1 |
| 1/23/2025 | 7:52:46 AM | 1.83737 | 1 |
| 1/23/2025 | 7:52:45 AM | 1.83737 | 1 |
| 1/23/2025 | 7:52:44 AM | 1.83737 | 1 |
| 1/23/2025 | 7:52:42 AM | 1.83737 | 1 |
| 1/23/2025 | 7:52:42 AM | 1.83736 | 1 |
| 1/23/2025 | 7:52:40 AM | 1.83737 | 1 |
| 1/23/2025 | 7:52:40 AM | 1.83736 | 1 |
| 1/23/2025 | 7:52:38 AM | 1.83736 | 1 |
| 1/23/2025 | 7:52:37 AM | 1.83735 | 1 |
| 1/23/2025 | 7:52:36 AM | 1.83737 | 1 |
| 1/23/2025 | 7:52:35 AM | 1.83740 | 1 |
| 1/23/2025 | 7:52:34 AM | 1.83741 | 1 |