| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 09. | 17:03:25 | 413,8077 | 1 |
| 2025. 01. 09. | 17:03:23 | 413,8077 | 1 |
| 2025. 01. 09. | 17:03:23 | 413,8077 | 1 |
| 2025. 01. 09. | 17:03:21 | 413,8077 | 1 |
| 2025. 01. 09. | 17:03:20 | 413,8157 | 1 |
| 2025. 01. 09. | 17:03:18 | 413,8105 | 1 |
| 2025. 01. 09. | 17:03:17 | 413,8126 | 1 |
| 2025. 01. 09. | 17:03:16 | 413,8249 | 1 |
| 2025. 01. 09. | 17:03:15 | 413,8169 | 1 |
| 2025. 01. 09. | 17:03:14 | 413,8129 | 1 |
| 2025. 01. 09. | 17:03:13 | 413,8089 | 1 |
| 2025. 01. 09. | 17:03:11 | 413,8109 | 1 |
| 2025. 01. 09. | 17:03:10 | 413,8109 | 1 |