| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 02:49:33 | 413.5522 | 1 |
| 10/01/2025 | 02:49:31 | 413.5522 | 1 |
| 10/01/2025 | 02:49:29 | 413.5532 | 1 |
| 10/01/2025 | 02:49:29 | 413.5552 | 1 |
| 10/01/2025 | 02:49:28 | 413.5502 | 1 |
| 10/01/2025 | 02:49:27 | 413.5552 | 1 |
| 10/01/2025 | 02:49:24 | 413.5552 | 1 |
| 10/01/2025 | 02:49:18 | 413.5537 | 1 |
| 10/01/2025 | 02:49:17 | 413.5522 | 1 |
| 10/01/2025 | 02:49:15 | 413.5522 | 1 |
| 10/01/2025 | 02:49:14 | 413.5522 | 1 |
| 10/01/2025 | 02:49:13 | 413.5522 | 1 |
| 10/01/2025 | 02:49:12 | 413.5527 | 1 |