| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:59:38 AM | 414.4541 | 1 |
| 1/9/2025 | 3:59:37 AM | 414.4531 | 1 |
| 1/9/2025 | 3:59:34 AM | 414.4533 | 1 |
| 1/9/2025 | 3:59:33 AM | 414.4513 | 1 |
| 1/9/2025 | 3:59:32 AM | 414.4546 | 1 |
| 1/9/2025 | 3:59:30 AM | 414.4551 | 1 |
| 1/9/2025 | 3:59:30 AM | 414.4571 | 1 |
| 1/9/2025 | 3:59:27 AM | 414.4571 | 1 |
| 1/9/2025 | 3:59:26 AM | 414.4571 | 1 |
| 1/9/2025 | 3:59:26 AM | 414.4555 | 1 |
| 1/9/2025 | 3:59:23 AM | 414.4560 | 1 |
| 1/9/2025 | 3:59:20 AM | 414.4580 | 1 |
| 1/9/2025 | 3:59:19 AM | 414.4590 | 1 |