| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 05:22:41 | 410.8687 | 1 |
| 23.01.2025 | 05:22:39 | 410.8687 | 1 |
| 23.01.2025 | 05:22:36 | 410.8692 | 1 |
| 23.01.2025 | 05:22:35 | 410.8687 | 1 |
| 23.01.2025 | 05:22:34 | 410.8707 | 1 |
| 23.01.2025 | 05:22:33 | 410.8647 | 1 |
| 23.01.2025 | 05:22:32 | 410.8732 | 1 |
| 23.01.2025 | 05:22:30 | 410.8630 | 1 |
| 23.01.2025 | 05:22:29 | 410.8385 | 1 |
| 23.01.2025 | 05:22:27 | 410.8709 | 1 |
| 23.01.2025 | 05:22:25 | 410.9193 | 1 |
| 23.01.2025 | 05:22:25 | 410.9193 | 1 |